Mercados españoles cerrados en 3 hrs 48 min
IBEX 35
11.307,60 +8,30 (+0,07%) Euro Stoxx 50
5.055,25 -17,20 (-0,34%) Dólar/Euro
1,0846 -0,0024 (-0,22%) Petróleo Brent
83,18 -0,09 (-0,11%) Oro
2.393,40 +7,90 (+0,33%) Bitcoin EUR
61.167,00 +159,95 (+0,26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 06:27AM CDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00024000 | 2024-05-16 9:29AM CDT | 2024-05-22 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2,500 | 96,957 | 240.63% |
| VIXW240529C00024000 | 2024-05-14 12:53PM CDT | 2024-05-29 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 26 | 185.16% |
| VIXW240605C00024000 | 2024-05-08 12:28PM CDT | 2024-06-05 | 0.20 | 0.01 | 0.21 | 0.00 | - | 30 | 40 | 164.06% |
| VIX240618C00024000 | 2024-05-16 2:59PM CDT | 2024-06-18 | 0.23 | 0.19 | 0.26 | 0.00 | - | 6,060 | 32,322 | 148.05% |
| VIX240717C00024000 | 2024-05-16 2:49PM CDT | 2024-07-17 | 0.46 | 0.42 | 0.51 | 0.00 | - | 9 | 2,248 | 130.08% |
| VIX240821C00024000 | 2024-05-16 8:30AM CDT | 2024-08-21 | 0.72 | 0.71 | 0.81 | 0.00 | - | 10 | 844 | 120.70% |
| VIX240918C00024000 | 2024-05-16 11:40AM CDT | 2024-09-18 | 0.97 | 0.89 | 1.02 | 0.00 | - | 101 | 10,438 | 115.04% |
| VIX241016C00024000 | 2024-05-15 12:44PM CDT | 2024-10-16 | 1.40 | 1.28 | 1.53 | 0.00 | - | 6 | 429 | 120.41% |
| VIX241120C00024000 | 2024-05-07 10:07AM CDT | 2024-11-20 | 1.65 | 1.28 | 1.56 | 0.00 | - | 1 | 27 | 109.08% |
| VIX241218C00024000 | 2024-05-07 2:00PM CDT | 2024-12-18 | 1.72 | 1.36 | 1.72 | 0.00 | - | 4 | 13 | 105.27% |
Opciones de ventapara22 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00024000 | 2024-05-16 12:23PM CDT | 2024-05-22 | 11.05 | 11.00 | 11.35 | 0.00 | - | 551 | 822 | 0.00% |
| VIX240618P00024000 | 2024-05-16 12:43PM CDT | 2024-06-18 | 10.35 | 10.30 | 10.55 | 0.00 | - | 1 | 337 | 0.00% |
| VIX240717P00024000 | 2024-05-15 12:38PM CDT | 2024-07-17 | 9.75 | 9.75 | 9.90 | 0.00 | - | 9 | 242 | 0.00% |
| VIX240821P00024000 | 2024-05-13 3:08PM CDT | 2024-08-21 | 8.95 | 9.35 | 9.55 | 0.00 | - | 2 | 76 | 0.00% |
| VIX240918P00024000 | 2024-05-15 2:41PM CDT | 2024-09-18 | 9.05 | 8.95 | 9.15 | 0.00 | - | 2 | 87 | 0.00% |
| VIX241016P00024000 | 2024-05-16 12:12PM CDT | 2024-10-16 | 7.25 | 7.05 | 7.45 | 0.00 | - | 4 | 366 | 0.00% |
| VIX241120P00024000 | 2024-05-16 9:50AM CDT | 2024-11-20 | 8.25 | 8.05 | 8.45 | 0.00 | - | 3 | 232 | 0.00% |
| VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 7.55 | 8.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.